Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 1.17 1.16 1.16 4,807 6 4,114
15/02/2018 1.18 1.16 1.18 110,726 19 94,620
14/02/2018 1.19 1.17 1.17 91,960 52 78,000
13/02/2018 1.18 1.17 1.18 45,875 20 39,000
12/02/2018 1.19 1.16 1.18 551,430 83 470,922
11/02/2018 1.17 1.15 1.17 202,325 58 174,910
08/02/2018 1.17 1.16 1.17 158,072 79 136,128
07/02/2018 1.17 1.16 1.17 44,997 34 38,625
06/02/2018 1.17 1.15 1.17 127,757 71 109,949
05/02/2018 1.17 1.16 1.17 178,878 24 152,910
04/02/2018 1.18 1.17 1.18 186,475 26 159,280
01/02/2018 1.18 1.16 1.18 88,069 54 75,122
31/01/2018 1.19 1.17 1.18 182,743 51 155,150
30/01/2018 1.19 1.17 1.19 166,651 89 141,210
29/01/2018 1.20 1.17 1.18 187,101 75 158,250
28/01/2018 1.20 1.18 1.20 101,203 49 85,100
25/01/2018 1.20 1.18 1.20 52,183 37 43,952
24/01/2018 1.22 1.18 1.20 78,383 55 65,408
23/01/2018 1.22 1.19 1.20 375,967 73 310,800
22/01/2018 1.24 1.21 1.23 233,054 108 190,410
Download Table