UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2017 | 1.19 | 1.14 | 1.19 | 1,011,408 | 315 | 863,351 |
| 23/10/2017 | 1.16 | 1.13 | 1.14 | 405,991 | 163 | 355,147 |
| 22/10/2017 | 1.15 | 1.14 | 1.15 | 80,362 | 53 | 70,400 |
| 19/10/2017 | 1.16 | 1.13 | 1.15 | 141,283 | 80 | 123,162 |
| 18/10/2017 | 1.16 | 1.14 | 1.16 | 230,841 | 83 | 200,998 |
| 17/10/2017 | 1.17 | 1.15 | 1.15 | 341,625 | 150 | 295,418 |
| 16/10/2017 | 1.17 | 1.15 | 1.16 | 284,644 | 83 | 247,023 |
| 15/10/2017 | 1.18 | 1.15 | 1.16 | 355,779 | 173 | 304,625 |
| 12/10/2017 | 1.20 | 1.17 | 1.19 | 284,985 | 118 | 241,160 |
| 11/10/2017 | 1.22 | 1.17 | 1.18 | 390,326 | 169 | 326,768 |
| 10/10/2017 | 1.22 | 1.18 | 1.22 | 512,435 | 197 | 426,972 |
| 09/10/2017 | 1.21 | 1.16 | 1.18 | 278,895 | 98 | 234,235 |
| 08/10/2017 | 1.24 | 1.19 | 1.20 | 202,828 | 60 | 166,750 |
| 05/10/2017 | 1.24 | 1.20 | 1.22 | 117,762 | 92 | 96,450 |
| 04/10/2017 | 1.21 | 1.17 | 1.21 | 431,361 | 217 | 360,247 |
| 03/10/2017 | 1.18 | 1.16 | 1.16 | 86,097 | 52 | 73,800 |
| 02/10/2017 | 1.19 | 1.17 | 1.18 | 46,150 | 44 | 39,357 |
| 01/10/2017 | 1.21 | 1.18 | 1.18 | 132,746 | 74 | 111,375 |
| 28/09/2017 | 1.18 | 1.16 | 1.17 | 466,308 | 96 | 398,555 |
| 27/09/2017 | 1.18 | 1.16 | 1.18 | 66,211 | 45 | 56,650 |