UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2017 | 1.40 | 1.37 | 1.39 | 432,417 | 190 | 312,908 |
| 24/07/2017 | 1.39 | 1.36 | 1.39 | 389,556 | 135 | 283,597 |
| 23/07/2017 | 1.40 | 1.36 | 1.38 | 315,775 | 127 | 228,563 |
| 20/07/2017 | 1.40 | 1.37 | 1.40 | 192,821 | 89 | 139,668 |
| 19/07/2017 | 1.43 | 1.38 | 1.40 | 277,426 | 120 | 197,795 |
| 18/07/2017 | 1.42 | 1.36 | 1.40 | 799,550 | 276 | 575,647 |
| 17/07/2017 | 1.38 | 1.33 | 1.36 | 219,186 | 97 | 161,550 |
| 16/07/2017 | 1.33 | 1.32 | 1.33 | 52,099 | 42 | 39,350 |
| 13/07/2017 | 1.36 | 1.33 | 1.35 | 126,817 | 125 | 94,582 |
| 12/07/2017 | 1.41 | 1.36 | 1.38 | 244,196 | 109 | 175,405 |
| 11/07/2017 | 1.40 | 1.33 | 1.39 | 393,489 | 157 | 286,535 |
| 10/07/2017 | 1.34 | 1.31 | 1.34 | 387,382 | 46 | 291,500 |
| 09/07/2017 | 1.35 | 1.32 | 1.34 | 31,138 | 43 | 23,333 |
| 06/07/2017 | 1.39 | 1.36 | 1.37 | 54,929 | 18 | 40,035 |
| 05/07/2017 | 1.39 | 1.33 | 1.39 | 267,801 | 131 | 194,959 |
| 04/07/2017 | 1.33 | 1.32 | 1.33 | 127,856 | 19 | 96,248 |
| 03/07/2017 | 1.36 | 1.32 | 1.33 | 134,691 | 44 | 100,491 |
| 02/07/2017 | 1.34 | 1.33 | 1.34 | 98,843 | 13 | 73,776 |
| 29/06/2017 | 1.37 | 1.32 | 1.34 | 167,331 | 54 | 123,804 |
| 22/06/2017 | 1.38 | 1.33 | 1.38 | 59,608 | 43 | 44,036 |