UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2017 | 1.18 | 1.16 | 1.18 | 265,635 | 45 | 226,870 |
| 25/09/2017 | 1.18 | 1.16 | 1.18 | 149,854 | 55 | 127,977 |
| 24/09/2017 | 1.19 | 1.16 | 1.18 | 122,428 | 124 | 104,462 |
| 20/09/2017 | 1.20 | 1.18 | 1.19 | 69,988 | 51 | 58,499 |
| 19/09/2017 | 1.22 | 1.19 | 1.20 | 244,492 | 65 | 203,300 |
| 18/09/2017 | 1.21 | 1.19 | 1.21 | 98,081 | 85 | 81,500 |
| 17/09/2017 | 1.22 | 1.19 | 1.20 | 204,991 | 136 | 170,957 |
| 14/09/2017 | 1.23 | 1.20 | 1.22 | 231,476 | 96 | 188,865 |
| 13/09/2017 | 1.25 | 1.19 | 1.25 | 359,808 | 198 | 293,911 |
| 12/09/2017 | 1.24 | 1.20 | 1.20 | 99,514 | 68 | 81,396 |
| 11/09/2017 | 1.25 | 1.23 | 1.24 | 75,834 | 62 | 61,309 |
| 10/09/2017 | 1.23 | 1.22 | 1.23 | 10,615 | 15 | 8,700 |
| 07/09/2017 | 1.24 | 1.20 | 1.23 | 141,244 | 45 | 114,535 |
| 06/09/2017 | 1.24 | 1.21 | 1.24 | 124,991 | 23 | 102,362 |
| 05/09/2017 | 1.26 | 1.22 | 1.23 | 22,078 | 23 | 17,800 |
| 30/08/2017 | 1.26 | 1.22 | 1.24 | 215,193 | 118 | 174,260 |
| 29/08/2017 | 1.24 | 1.21 | 1.22 | 285,091 | 64 | 231,126 |
| 28/08/2017 | 1.26 | 1.22 | 1.24 | 280,355 | 78 | 224,696 |
| 27/08/2017 | 1.24 | 1.24 | 1.24 | 340,516 | 19 | 274,610 |
| 24/08/2017 | 1.26 | 1.23 | 1.25 | 111,012 | 53 | 89,090 |