UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2017 | 1.20 | 1.17 | 1.19 | 496,955 | 152 | 420,250 |
| 19/12/2017 | 1.20 | 1.17 | 1.17 | 325,623 | 118 | 274,947 |
| 18/12/2017 | 1.19 | 1.17 | 1.18 | 379,001 | 127 | 321,250 |
| 17/12/2017 | 1.20 | 1.17 | 1.18 | 458,481 | 161 | 386,945 |
| 14/12/2017 | 1.21 | 1.18 | 1.20 | 331,377 | 163 | 277,869 |
| 13/12/2017 | 1.23 | 1.19 | 1.20 | 176,279 | 89 | 145,850 |
| 12/12/2017 | 1.23 | 1.17 | 1.22 | 626,511 | 215 | 525,940 |
| 11/12/2017 | 1.20 | 1.17 | 1.18 | 298,795 | 97 | 253,360 |
| 10/12/2017 | 1.23 | 1.17 | 1.18 | 449,590 | 162 | 375,608 |
| 07/12/2017 | 1.20 | 1.15 | 1.19 | 649,714 | 268 | 553,218 |
| 06/12/2017 | 1.21 | 1.19 | 1.21 | 59,711 | 55 | 49,685 |
| 05/12/2017 | 1.26 | 1.20 | 1.22 | 193,316 | 78 | 157,000 |
| 04/12/2017 | 1.23 | 1.20 | 1.22 | 103,352 | 85 | 84,725 |
| 03/12/2017 | 1.29 | 1.22 | 1.23 | 364,291 | 154 | 287,653 |
| 29/11/2017 | 1.29 | 1.22 | 1.23 | 593,197 | 140 | 468,439 |
| 28/11/2017 | 1.31 | 1.27 | 1.28 | 981,883 | 114 | 756,640 |
| 27/11/2017 | 1.33 | 1.28 | 1.29 | 359,837 | 139 | 273,595 |
| 26/11/2017 | 1.33 | 1.26 | 1.33 | 569,539 | 161 | 441,055 |
| 23/11/2017 | 1.32 | 1.25 | 1.28 | 233,738 | 103 | 182,201 |
| 22/11/2017 | 1.32 | 1.28 | 1.30 | 69,109 | 47 | 53,050 |