Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions18

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares52,894

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded4,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2018	1.22	1.20	1.21	122,815	19	101,500
15/03/2018	1.22	1.20	1.21	543,164	36	448,850
14/03/2018	1.24	1.20	1.22	700,847	138	571,990
13/03/2018	1.24	1.22	1.23	381,153	174	311,180
12/03/2018	1.23	1.21	1.23	106,563	76	87,600
11/03/2018	1.21	1.19	1.21	330,057	31	275,180
08/03/2018	1.22	1.19	1.21	572,111	72	473,292
07/03/2018	1.21	1.19	1.21	581,014	52	484,100
06/03/2018	1.21	1.18	1.21	60,022	43	50,305
05/03/2018	1.23	1.19	1.20	133,339	66	109,540
04/03/2018	1.23	1.20	1.22	378,922	119	312,650
01/03/2018	1.21	1.19	1.20	243,184	80	202,850
28/02/2018	1.20	1.16	1.19	327,235	145	276,795
27/02/2018	1.16	1.15	1.15	174,209	89	151,007
26/02/2018	1.17	1.15	1.17	154,240	71	132,750
25/02/2018	1.20	1.17	1.17	62,182	35	52,801
22/02/2018	1.20	1.19	1.20	61,650	47	51,450
21/02/2018	1.19	1.18	1.19	74,820	46	63,200
20/02/2018	1.19	1.17	1.19	138,695	68	117,800
19/02/2018	1.19	1.17	1.18	152,050	22	128,829

Download Table