Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2018 1.28 1.20 1.21 388,469 129 311,800
18/01/2018 1.27 1.21 1.26 962,905 271 777,600
17/01/2018 1.22 1.18 1.22 495,619 164 412,640
16/01/2018 1.21 1.18 1.20 313,494 93 263,589
15/01/2018 1.18 1.14 1.18 257,628 122 220,460
14/01/2018 1.16 1.14 1.16 68,734 37 59,500
11/01/2018 1.16 1.14 1.16 161,007 48 139,893
10/01/2018 1.18 1.14 1.16 429,634 144 371,028
09/01/2018 1.17 1.14 1.17 298,199 114 257,950
08/01/2018 1.16 1.15 1.16 12,197 16 10,600
07/01/2018 1.17 1.16 1.17 90,442 27 77,928
04/01/2018 1.18 1.15 1.17 342,066 125 292,950
03/01/2018 1.18 1.15 1.17 163,614 76 140,300
02/01/2018 1.19 1.16 1.17 357,707 124 304,131
31/12/2017 1.21 1.16 1.17 272,700 108 229,543
28/12/2017 1.20 1.16 1.20 863,510 267 727,450
27/12/2017 1.17 1.15 1.15 633,990 175 545,564
26/12/2017 1.19 1.16 1.18 420,182 67 358,270
24/12/2017 1.20 1.17 1.19 319,624 86 269,350
21/12/2017 1.18 1.17 1.17 19,187 21 16,380
Download Table