Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2017 1.27 1.25 1.26 142,032 56 113,518
22/08/2017 1.27 1.23 1.26 202,917 108 162,342
21/08/2017 1.29 1.26 1.27 261,802 91 204,584
20/08/2017 1.28 1.26 1.27 167,438 39 131,912
17/08/2017 1.32 1.27 1.28 29,241 40 22,750
16/08/2017 1.31 1.28 1.30 34,212 30 26,610
14/08/2017 1.33 1.29 1.29 323,151 166 245,740
13/08/2017 1.32 1.27 1.27 63,898 43 49,460
10/08/2017 1.31 1.29 1.30 90,979 55 70,046
09/08/2017 1.31 1.28 1.30 27,308 40 21,170
08/08/2017 1.33 1.30 1.33 56,666 36 43,100
07/08/2017 1.33 1.29 1.30 335,570 184 254,565
06/08/2017 1.36 1.33 1.35 201,284 68 149,183
03/08/2017 1.37 1.35 1.37 182,626 74 134,875
02/08/2017 1.37 1.35 1.37 32,946 22 24,270
01/08/2017 1.39 1.34 1.37 402,513 189 293,856
31/07/2017 1.39 1.34 1.34 637,477 282 468,543
30/07/2017 1.47 1.40 1.40 1,073,387 348 751,385
27/07/2017 1.45 1.38 1.45 1,074,587 533 760,190
26/07/2017 1.42 1.36 1.39 712,168 228 510,145
Download Table