UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2017 | 1.70 | 1.62 | 1.63 | 202,872 | 134 | 123,028 |
| 23/04/2017 | 1.75 | 1.68 | 1.69 | 323,862 | 115 | 188,805 |
| 20/04/2017 | 1.73 | 1.67 | 1.73 | 150,990 | 84 | 89,325 |
| 19/04/2017 | 1.78 | 1.71 | 1.73 | 1,241,919 | 242 | 704,409 |
| 18/04/2017 | 1.75 | 1.70 | 1.75 | 3,278,273 | 403 | 1,913,795 |
| 17/04/2017 | 1.68 | 1.65 | 1.67 | 534,464 | 185 | 321,090 |
| 16/04/2017 | 1.69 | 1.61 | 1.64 | 998,733 | 365 | 604,962 |
| 13/04/2017 | 1.82 | 1.67 | 1.67 | 2,005,003 | 520 | 1,162,708 |
| 12/04/2017 | 1.86 | 1.75 | 1.75 | 993,550 | 304 | 558,488 |
| 11/04/2017 | 1.89 | 1.81 | 1.84 | 1,454,272 | 305 | 785,939 |
| 10/04/2017 | 1.84 | 1.75 | 1.83 | 351,300 | 260 | 196,427 |
| 09/04/2017 | 1.91 | 1.75 | 1.82 | 1,340,166 | 402 | 716,196 |
| 06/04/2017 | 1.82 | 1.78 | 1.82 | 1,913,296 | 318 | 1,057,362 |
| 05/04/2017 | 1.74 | 1.70 | 1.74 | 1,218,008 | 265 | 707,190 |
| 04/04/2017 | 1.66 | 1.58 | 1.66 | 1,323,950 | 276 | 815,284 |
| 03/04/2017 | 1.64 | 1.53 | 1.59 | 2,169,929 | 412 | 1,354,833 |
| 02/04/2017 | 1.58 | 1.54 | 1.58 | 711,795 | 211 | 453,813 |
| 30/03/2017 | 1.51 | 1.47 | 1.51 | 2,191,851 | 486 | 1,458,512 |
| 29/03/2017 | 1.44 | 1.44 | 1.44 | 1,482,745 | 213 | 1,029,684 |
| 28/03/2017 | 1.38 | 1.37 | 1.38 | 1,355,911 | 190 | 982,560 |