UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2017 | 1.20 | 1.14 | 1.19 | 231,133 | 151 | 195,437 |
| 29/01/2017 | 1.16 | 1.14 | 1.15 | 296,194 | 55 | 256,205 |
| 26/01/2017 | 1.15 | 1.13 | 1.14 | 222,370 | 48 | 194,745 |
| 25/01/2017 | 1.17 | 1.13 | 1.17 | 214,261 | 65 | 187,800 |
| 24/01/2017 | 1.16 | 1.13 | 1.14 | 314,398 | 73 | 275,663 |
| 23/01/2017 | 1.16 | 1.14 | 1.16 | 92,298 | 31 | 80,453 |
| 22/01/2017 | 1.16 | 1.13 | 1.16 | 137,066 | 52 | 119,610 |
| 19/01/2017 | 1.16 | 1.13 | 1.16 | 32,475 | 33 | 28,397 |
| 18/01/2017 | 1.16 | 1.14 | 1.16 | 88,154 | 66 | 76,450 |
| 17/01/2017 | 1.18 | 1.14 | 1.17 | 196,741 | 102 | 170,609 |
| 16/01/2017 | 1.17 | 1.17 | 1.17 | 4,563 | 10 | 3,900 |
| 15/01/2017 | 1.20 | 1.17 | 1.18 | 29,506 | 34 | 24,894 |
| 12/01/2017 | 1.20 | 1.16 | 1.20 | 112,591 | 82 | 95,830 |
| 11/01/2017 | 1.23 | 1.18 | 1.19 | 169,807 | 84 | 140,594 |
| 10/01/2017 | 1.26 | 1.20 | 1.24 | 351,098 | 121 | 284,140 |
| 09/01/2017 | 1.23 | 1.18 | 1.23 | 285,319 | 165 | 237,007 |
| 08/01/2017 | 1.19 | 1.16 | 1.18 | 119,671 | 101 | 101,801 |
| 05/01/2017 | 1.18 | 1.15 | 1.18 | 79,978 | 73 | 68,760 |
| 04/01/2017 | 1.18 | 1.16 | 1.18 | 24,009 | 27 | 20,575 |
| 03/01/2017 | 1.18 | 1.16 | 1.18 | 17,403 | 25 | 14,950 |