UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2016 | 1.14 | 1.12 | 1.13 | 2,071 | 12 | 1,834 |
| 03/10/2016 | 1.15 | 1.13 | 1.15 | 128,812 | 45 | 113,797 |
| 29/09/2016 | 1.15 | 1.12 | 1.15 | 440,764 | 73 | 386,550 |
| 28/09/2016 | 1.16 | 1.15 | 1.15 | 355,308 | 14 | 308,956 |
| 27/09/2016 | 1.15 | 1.13 | 1.15 | 846,758 | 67 | 741,256 |
| 26/09/2016 | 1.17 | 1.13 | 1.15 | 894,523 | 81 | 774,846 |
| 25/09/2016 | 1.17 | 1.14 | 1.15 | 509,539 | 54 | 439,373 |
| 22/09/2016 | 1.17 | 1.16 | 1.17 | 46,722 | 27 | 39,982 |
| 21/09/2016 | 1.18 | 1.16 | 1.16 | 333,012 | 129 | 283,929 |
| 19/09/2016 | 1.16 | 1.15 | 1.16 | 85,763 | 63 | 74,260 |
| 18/09/2016 | 1.20 | 1.16 | 1.17 | 127,021 | 28 | 108,200 |
| 08/09/2016 | 1.19 | 1.15 | 1.19 | 68,226 | 55 | 58,500 |
| 07/09/2016 | 1.19 | 1.17 | 1.19 | 56,644 | 49 | 48,198 |
| 06/09/2016 | 1.19 | 1.18 | 1.18 | 6,631 | 9 | 5,590 |
| 05/09/2016 | 1.21 | 1.18 | 1.21 | 43,768 | 19 | 36,800 |
| 04/09/2016 | 1.22 | 1.19 | 1.22 | 114,497 | 17 | 96,050 |
| 01/09/2016 | 1.20 | 1.17 | 1.18 | 17,816 | 9 | 15,140 |
| 31/08/2016 | 1.20 | 1.18 | 1.19 | 46,387 | 23 | 39,014 |
| 30/08/2016 | 1.20 | 1.17 | 1.19 | 301,740 | 52 | 251,723 |
| 29/08/2016 | 1.21 | 1.19 | 1.19 | 7,290 | 13 | 6,120 |