UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2016 | 1.35 | 1.28 | 1.35 | 743,090 | 128 | 574,736 |
| 29/11/2016 | 1.30 | 1.27 | 1.29 | 540,437 | 44 | 419,699 |
| 28/11/2016 | 1.32 | 1.25 | 1.30 | 777,880 | 124 | 611,184 |
| 27/11/2016 | 1.32 | 1.27 | 1.27 | 723,383 | 187 | 562,528 |
| 24/11/2016 | 1.28 | 1.28 | 1.28 | 471,777 | 152 | 368,576 |
| 23/11/2016 | 1.22 | 1.22 | 1.22 | 62,220 | 52 | 51,000 |
| 22/11/2016 | 1.17 | 1.14 | 1.17 | 475,655 | 86 | 415,300 |
| 21/11/2016 | 1.14 | 1.12 | 1.12 | 164,847 | 32 | 144,900 |
| 20/11/2016 | 1.15 | 1.13 | 1.15 | 3,777 | 7 | 3,300 |
| 17/11/2016 | 1.15 | 1.12 | 1.15 | 32,412 | 27 | 28,667 |
| 16/11/2016 | 1.15 | 1.14 | 1.14 | 70,470 | 28 | 61,777 |
| 15/11/2016 | 1.14 | 1.12 | 1.13 | 67,966 | 18 | 60,052 |
| 14/11/2016 | 1.13 | 1.13 | 1.13 | 12,667 | 17 | 11,210 |
| 13/11/2016 | 1.16 | 1.11 | 1.15 | 218,428 | 107 | 193,900 |
| 10/11/2016 | 1.15 | 1.13 | 1.15 | 24,007 | 25 | 21,003 |
| 08/11/2016 | 1.14 | 1.12 | 1.14 | 19,428 | 28 | 17,200 |
| 07/11/2016 | 1.12 | 1.11 | 1.12 | 15,670 | 4 | 14,000 |
| 06/11/2016 | 1.15 | 1.12 | 1.14 | 47,704 | 37 | 42,304 |
| 03/11/2016 | 1.16 | 1.11 | 1.14 | 92,600 | 66 | 82,387 |
| 02/11/2016 | 1.16 | 1.13 | 1.15 | 48,879 | 41 | 42,600 |