UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 1.22 | 1.20 | 1.21 | 560,462 | 29 | 466,800 |
| 25/08/2016 | 1.23 | 1.22 | 1.22 | 3,562 | 6 | 2,917 |
| 24/08/2016 | 1.24 | 1.22 | 1.23 | 14,028 | 13 | 11,332 |
| 23/08/2016 | 1.25 | 1.22 | 1.24 | 201,825 | 15 | 162,790 |
| 22/08/2016 | 1.24 | 1.18 | 1.24 | 552,385 | 134 | 453,954 |
| 21/08/2016 | 1.21 | 1.17 | 1.19 | 219,411 | 24 | 182,100 |
| 18/08/2016 | 1.21 | 1.18 | 1.19 | 10,178 | 18 | 8,545 |
| 17/08/2016 | 1.25 | 1.18 | 1.20 | 155,216 | 57 | 127,850 |
| 16/08/2016 | 1.23 | 1.20 | 1.21 | 84,463 | 37 | 69,837 |
| 15/08/2016 | 1.27 | 1.23 | 1.23 | 72,667 | 52 | 58,525 |
| 14/08/2016 | 1.30 | 1.26 | 1.28 | 403,646 | 108 | 315,296 |
| 11/08/2016 | 1.26 | 1.23 | 1.26 | 167,468 | 105 | 133,343 |
| 10/08/2016 | 1.20 | 1.17 | 1.20 | 120,488 | 78 | 100,900 |
| 09/08/2016 | 1.18 | 1.14 | 1.15 | 23,163 | 56 | 20,103 |
| 08/08/2016 | 1.16 | 1.15 | 1.15 | 3,460 | 13 | 3,000 |
| 07/08/2016 | 1.17 | 1.16 | 1.16 | 9,761 | 20 | 8,370 |
| 04/08/2016 | 1.18 | 1.17 | 1.17 | 4,390 | 12 | 3,744 |
| 03/08/2016 | 1.20 | 1.17 | 1.19 | 7,002 | 11 | 5,901 |
| 02/08/2016 | 1.19 | 1.19 | 1.19 | 31,535 | 5 | 26,500 |
| 01/08/2016 | 1.19 | 1.18 | 1.18 | 30,999 | 3 | 26,050 |