UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2016 | 1.24 | 1.22 | 1.22 | 24,772 | 11 | 20,300 |
| 26/04/2016 | 1.22 | 1.20 | 1.20 | 13,110 | 20 | 10,910 |
| 25/04/2016 | 1.22 | 1.22 | 1.22 | 7,320 | 2 | 6,000 |
| 24/04/2016 | 1.24 | 1.23 | 1.24 | 167,193 | 19 | 135,380 |
| 21/04/2016 | 1.25 | 1.21 | 1.25 | 83,937 | 21 | 68,300 |
| 20/04/2016 | 1.23 | 1.22 | 1.22 | 1,222 | 4 | 1,000 |
| 19/04/2016 | 1.25 | 1.21 | 1.24 | 40,116 | 47 | 32,730 |
| 18/04/2016 | 1.25 | 1.24 | 1.24 | 15,555 | 13 | 12,510 |
| 17/04/2016 | 1.28 | 1.28 | 1.28 | 896 | 3 | 700 |
| 14/04/2016 | 1.28 | 1.24 | 1.28 | 47,280 | 18 | 37,900 |
| 13/04/2016 | 1.27 | 1.23 | 1.25 | 16,862 | 19 | 13,455 |
| 12/04/2016 | 1.28 | 1.26 | 1.27 | 6,337 | 8 | 5,015 |
| 11/04/2016 | 1.31 | 1.26 | 1.26 | 39,519 | 34 | 30,625 |
| 10/04/2016 | 1.25 | 1.24 | 1.25 | 56,754 | 12 | 45,445 |
| 07/04/2016 | 1.26 | 1.25 | 1.26 | 17,288 | 23 | 13,800 |
| 06/04/2016 | 1.29 | 1.26 | 1.28 | 83,929 | 29 | 66,290 |
| 05/04/2016 | 1.29 | 1.27 | 1.29 | 19,041 | 11 | 14,900 |
| 04/04/2016 | 1.33 | 1.29 | 1.30 | 10,666 | 9 | 8,200 |
| 03/04/2016 | 1.34 | 1.34 | 1.34 | 92,460 | 4 | 69,000 |
| 31/03/2016 | 1.35 | 1.31 | 1.35 | 88,954 | 57 | 66,650 |