UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2016 | 1.22 | 1.19 | 1.20 | 199,630 | 7 | 165,000 |
| 27/06/2016 | 1.22 | 1.20 | 1.22 | 429,390 | 6 | 354,881 |
| 26/06/2016 | 1.24 | 1.20 | 1.21 | 462,541 | 42 | 379,400 |
| 23/06/2016 | 1.23 | 1.20 | 1.22 | 203,999 | 20 | 168,620 |
| 22/06/2016 | 1.22 | 1.19 | 1.22 | 139,267 | 18 | 115,470 |
| 21/06/2016 | 1.22 | 1.20 | 1.21 | 5,178 | 9 | 4,300 |
| 20/06/2016 | 1.24 | 1.20 | 1.20 | 20,145 | 25 | 16,604 |
| 19/06/2016 | 1.24 | 1.23 | 1.24 | 322 | 2 | 260 |
| 16/06/2016 | 1.25 | 1.25 | 1.25 | 16,250 | 1 | 13,000 |
| 15/06/2016 | 1.25 | 1.23 | 1.25 | 206,101 | 9 | 165,027 |
| 14/06/2016 | 1.25 | 1.24 | 1.24 | 4,345 | 4 | 3,500 |
| 13/06/2016 | 1.26 | 1.23 | 1.26 | 9,841 | 14 | 7,983 |
| 12/06/2016 | 1.26 | 1.24 | 1.26 | 4,706 | 17 | 3,750 |
| 09/06/2016 | 1.26 | 1.23 | 1.23 | 47,976 | 20 | 38,622 |
| 08/06/2016 | 1.27 | 1.26 | 1.27 | 3,779 | 3 | 2,991 |
| 07/06/2016 | 1.28 | 1.24 | 1.26 | 275,164 | 39 | 219,272 |
| 06/06/2016 | 1.29 | 1.22 | 1.26 | 814,364 | 173 | 654,050 |
| 01/06/2016 | 1.24 | 1.23 | 1.23 | 220,914 | 30 | 179,450 |
| 31/05/2016 | 1.25 | 1.21 | 1.23 | 58,976 | 41 | 47,910 |
| 30/05/2016 | 1.25 | 1.22 | 1.24 | 141,637 | 35 | 114,231 |