UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2016 | 1.34 | 1.30 | 1.34 | 42,687 | 36 | 32,470 |
| 29/03/2016 | 1.39 | 1.33 | 1.36 | 90,216 | 27 | 65,705 |
| 28/03/2016 | 1.43 | 1.36 | 1.37 | 237,098 | 67 | 168,930 |
| 27/03/2016 | 1.44 | 1.39 | 1.41 | 282,447 | 123 | 199,035 |
| 24/03/2016 | 1.47 | 1.35 | 1.39 | 785,277 | 227 | 555,369 |
| 23/03/2016 | 1.42 | 1.39 | 1.42 | 1,209,707 | 267 | 856,851 |
| 22/03/2016 | 1.36 | 1.34 | 1.36 | 557,406 | 92 | 413,407 |
| 21/03/2016 | 1.30 | 1.25 | 1.30 | 772,206 | 178 | 603,821 |
| 20/03/2016 | 1.27 | 1.23 | 1.24 | 378,303 | 157 | 302,313 |
| 17/03/2016 | 1.24 | 1.21 | 1.22 | 87,989 | 86 | 72,011 |
| 16/03/2016 | 1.23 | 1.19 | 1.23 | 69,229 | 66 | 57,289 |
| 15/03/2016 | 1.23 | 1.19 | 1.20 | 110,581 | 85 | 91,345 |
| 14/03/2016 | 1.25 | 1.21 | 1.21 | 654,402 | 240 | 540,030 |
| 13/03/2016 | 1.28 | 1.23 | 1.27 | 236,978 | 121 | 189,910 |
| 10/03/2016 | 1.27 | 1.19 | 1.25 | 707,423 | 207 | 576,380 |
| 09/03/2016 | 1.31 | 1.23 | 1.25 | 485,628 | 247 | 387,214 |
| 08/03/2016 | 1.34 | 1.29 | 1.29 | 910,668 | 290 | 697,939 |
| 07/03/2016 | 1.40 | 1.35 | 1.35 | 171,584 | 88 | 124,850 |
| 06/03/2016 | 1.49 | 1.42 | 1.42 | 419,119 | 157 | 290,615 |
| 03/03/2016 | 1.59 | 1.49 | 1.49 | 627,010 | 258 | 405,260 |