Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2016 1.31 1.29 1.30 36,455 46 28,096
05/01/2016 1.31 1.29 1.31 128,959 123 99,888
04/01/2016 1.34 1.30 1.30 430,925 82 326,989
03/01/2016 1.33 1.30 1.33 32,473 59 24,810
31/12/2015 1.34 1.31 1.33 493,479 85 373,896
30/12/2015 1.36 1.31 1.31 203,042 47 151,150
29/12/2015 1.36 1.30 1.36 604,003 75 454,059
28/12/2015 1.37 1.34 1.35 47,976 19 35,295
27/12/2015 1.43 1.36 1.38 316,162 115 226,591
23/12/2015 1.38 1.31 1.38 207,172 163 154,117
22/12/2015 1.32 1.30 1.32 693,048 36 525,115
21/12/2015 1.35 1.31 1.33 61,162 29 46,102
20/12/2015 1.33 1.32 1.32 28,665 32 21,697
17/12/2015 1.35 1.33 1.35 10,216 17 7,590
16/12/2015 1.38 1.34 1.36 73,687 55 54,400
15/12/2015 1.37 1.31 1.36 118,687 94 88,865
14/12/2015 1.33 1.31 1.33 25,017 27 19,020
13/12/2015 1.34 1.31 1.34 25,268 21 19,150
10/12/2015 1.36 1.32 1.35 74,867 88 55,912
09/12/2015 1.34 1.32 1.34 27,064 43 20,379
Download Table