Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2015 1.37 1.34 1.34 27,811 22 20,575
07/12/2015 1.38 1.35 1.37 28,727 27 21,050
06/12/2015 1.38 1.34 1.38 18,738 29 13,743
03/12/2015 1.37 1.34 1.37 13,074 19 9,705
02/12/2015 1.37 1.32 1.37 106,216 46 79,230
01/12/2015 1.36 1.32 1.35 190,679 8 141,300
29/11/2015 1.36 1.31 1.36 60,646 29 45,170
26/11/2015 1.37 1.33 1.37 304,884 32 224,244
25/11/2015 1.39 1.35 1.38 56,775 50 41,435
24/11/2015 1.37 1.32 1.35 27,672 39 20,730
23/11/2015 1.37 1.34 1.35 72,708 61 53,865
22/11/2015 1.39 1.35 1.38 259,672 21 188,310
19/11/2015 1.39 1.35 1.39 48,130 69 35,270
18/11/2015 1.46 1.39 1.39 117,207 91 83,665
17/11/2015 1.50 1.44 1.46 1,664,404 129 1,131,346
16/11/2015 1.51 1.41 1.46 313,606 125 216,880
15/11/2015 1.55 1.48 1.48 76,933 46 51,668
12/11/2015 1.58 1.52 1.55 139,017 82 89,775
11/11/2015 1.58 1.54 1.58 23,177 19 14,850
10/11/2015 1.59 1.53 1.57 113,531 37 73,645
Download Table