UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2016 | 1.56 | 1.50 | 1.56 | 1,084,116 | 225 | 705,196 |
| 01/03/2016 | 1.49 | 1.35 | 1.49 | 1,057,048 | 284 | 713,599 |
| 29/02/2016 | 1.42 | 1.40 | 1.42 | 799,465 | 110 | 566,826 |
| 28/02/2016 | 1.36 | 1.34 | 1.36 | 719,330 | 133 | 531,593 |
| 25/02/2016 | 1.30 | 1.25 | 1.30 | 428,440 | 171 | 333,073 |
| 24/02/2016 | 1.24 | 1.18 | 1.24 | 326,749 | 212 | 266,175 |
| 23/02/2016 | 1.19 | 1.14 | 1.19 | 58,586 | 74 | 50,550 |
| 22/02/2016 | 1.20 | 1.16 | 1.19 | 433,939 | 80 | 364,470 |
| 21/02/2016 | 1.17 | 1.14 | 1.15 | 22,759 | 33 | 19,650 |
| 18/02/2016 | 1.19 | 1.17 | 1.19 | 9,797 | 13 | 8,358 |
| 17/02/2016 | 1.19 | 1.17 | 1.19 | 1,654 | 4 | 1,400 |
| 16/02/2016 | 1.21 | 1.16 | 1.20 | 114,824 | 123 | 96,531 |
| 15/02/2016 | 1.19 | 1.16 | 1.19 | 196,838 | 31 | 166,801 |
| 14/02/2016 | 1.20 | 1.17 | 1.18 | 174,336 | 31 | 147,620 |
| 11/02/2016 | 1.19 | 1.17 | 1.19 | 159,433 | 44 | 135,300 |
| 10/02/2016 | 1.20 | 1.18 | 1.20 | 43,743 | 33 | 36,832 |
| 09/02/2016 | 1.20 | 1.15 | 1.19 | 33,974 | 46 | 28,763 |
| 08/02/2016 | 1.20 | 1.17 | 1.19 | 169,739 | 19 | 142,750 |
| 07/02/2016 | 1.21 | 1.17 | 1.19 | 160,432 | 18 | 134,850 |
| 04/02/2016 | 1.22 | 1.18 | 1.21 | 217,155 | 48 | 182,412 |