UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 1.23 | 1.21 | 1.21 | 585,375 | 21 | 475,959 |
| 26/05/2016 | 1.26 | 1.23 | 1.24 | 145,570 | 39 | 117,309 |
| 24/05/2016 | 1.24 | 1.24 | 1.24 | 2,480 | 3 | 2,000 |
| 23/05/2016 | 1.27 | 1.24 | 1.27 | 19,914 | 22 | 15,918 |
| 22/05/2016 | 1.28 | 1.23 | 1.27 | 116,142 | 72 | 93,550 |
| 19/05/2016 | 1.25 | 1.23 | 1.24 | 26,822 | 11 | 21,651 |
| 18/05/2016 | 1.25 | 1.23 | 1.25 | 67,168 | 14 | 54,130 |
| 17/05/2016 | 1.26 | 1.23 | 1.25 | 11,197 | 11 | 8,965 |
| 16/05/2016 | 1.26 | 1.24 | 1.24 | 56,232 | 12 | 44,990 |
| 15/05/2016 | 1.28 | 1.27 | 1.28 | 15,977 | 2 | 12,580 |
| 12/05/2016 | 1.29 | 1.24 | 1.29 | 7,816 | 17 | 6,200 |
| 11/05/2016 | 1.31 | 1.28 | 1.30 | 40,567 | 32 | 31,270 |
| 10/05/2016 | 1.31 | 1.28 | 1.31 | 108,087 | 72 | 83,407 |
| 09/05/2016 | 1.32 | 1.26 | 1.31 | 106,996 | 73 | 82,190 |
| 08/05/2016 | 1.27 | 1.18 | 1.27 | 420,528 | 205 | 345,866 |
| 05/05/2016 | 1.22 | 1.18 | 1.22 | 178,283 | 26 | 148,443 |
| 04/05/2016 | 1.20 | 1.19 | 1.19 | 158,910 | 19 | 132,446 |
| 03/05/2016 | 1.21 | 1.20 | 1.21 | 154,810 | 22 | 129,007 |
| 02/05/2016 | 1.25 | 1.22 | 1.22 | 163,681 | 22 | 133,129 |
| 28/04/2016 | 1.22 | 1.20 | 1.20 | 16,599 | 28 | 13,750 |