UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 1.22 | 1.18 | 1.19 | 85,671 | 63 | 71,461 |
| 28/07/2016 | 1.20 | 1.16 | 1.20 | 353,779 | 89 | 297,174 |
| 27/07/2016 | 1.17 | 1.15 | 1.15 | 23,369 | 33 | 20,160 |
| 26/07/2016 | 1.19 | 1.17 | 1.18 | 118,018 | 42 | 99,575 |
| 25/07/2016 | 1.20 | 1.18 | 1.19 | 161,369 | 50 | 134,650 |
| 24/07/2016 | 1.21 | 1.20 | 1.20 | 94,828 | 5 | 78,387 |
| 21/07/2016 | 1.21 | 1.20 | 1.20 | 45,369 | 25 | 37,553 |
| 20/07/2016 | 1.23 | 1.20 | 1.21 | 65,204 | 25 | 53,450 |
| 19/07/2016 | 1.23 | 1.21 | 1.22 | 19,125 | 27 | 15,595 |
| 18/07/2016 | 1.25 | 1.22 | 1.24 | 118,868 | 64 | 95,989 |
| 17/07/2016 | 1.24 | 1.19 | 1.24 | 203,443 | 138 | 167,329 |
| 14/07/2016 | 1.19 | 1.17 | 1.19 | 68,587 | 74 | 58,125 |
| 13/07/2016 | 1.18 | 1.15 | 1.18 | 3,654 | 16 | 3,150 |
| 12/07/2016 | 1.16 | 1.14 | 1.15 | 16,839 | 45 | 14,611 |
| 11/07/2016 | 1.18 | 1.17 | 1.17 | 39,379 | 7 | 33,400 |
| 10/07/2016 | 1.18 | 1.17 | 1.18 | 29,558 | 15 | 25,070 |
| 04/07/2016 | 1.19 | 1.17 | 1.18 | 35,472 | 45 | 30,229 |
| 03/07/2016 | 1.21 | 1.18 | 1.20 | 129,024 | 25 | 108,431 |
| 30/06/2016 | 1.20 | 1.19 | 1.20 | 68,680 | 22 | 57,350 |
| 29/06/2016 | 1.21 | 1.19 | 1.21 | 205,572 | 19 | 170,060 |