UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2016 | 1.21 | 1.18 | 1.18 | 272,545 | 104 | 227,705 |
| 02/02/2016 | 1.24 | 1.20 | 1.22 | 71,576 | 46 | 58,836 |
| 01/02/2016 | 1.22 | 1.20 | 1.20 | 20,978 | 29 | 17,325 |
| 31/01/2016 | 1.26 | 1.22 | 1.24 | 247,841 | 150 | 200,968 |
| 28/01/2016 | 1.24 | 1.20 | 1.23 | 159,743 | 44 | 130,650 |
| 27/01/2016 | 1.25 | 1.21 | 1.22 | 62,037 | 90 | 50,616 |
| 26/01/2016 | 1.26 | 1.25 | 1.26 | 2,518 | 5 | 2,000 |
| 25/01/2016 | 1.26 | 1.23 | 1.25 | 2,801 | 9 | 2,250 |
| 24/01/2016 | 1.28 | 1.22 | 1.24 | 250,558 | 172 | 201,099 |
| 21/01/2016 | 1.23 | 1.21 | 1.23 | 101,103 | 92 | 82,968 |
| 20/01/2016 | 1.27 | 1.22 | 1.24 | 187,525 | 91 | 151,560 |
| 19/01/2016 | 1.26 | 1.22 | 1.25 | 13,285 | 21 | 10,740 |
| 18/01/2016 | 1.26 | 1.23 | 1.25 | 98,243 | 57 | 78,994 |
| 17/01/2016 | 1.28 | 1.25 | 1.25 | 99,068 | 111 | 78,656 |
| 14/01/2016 | 1.29 | 1.27 | 1.29 | 105,826 | 70 | 83,150 |
| 13/01/2016 | 1.30 | 1.26 | 1.28 | 83,234 | 43 | 64,350 |
| 12/01/2016 | 1.32 | 1.28 | 1.29 | 171,875 | 63 | 132,050 |
| 11/01/2016 | 1.33 | 1.29 | 1.32 | 264,031 | 143 | 202,760 |
| 10/01/2016 | 1.33 | 1.28 | 1.32 | 144,124 | 85 | 110,250 |
| 07/01/2016 | 1.31 | 1.27 | 1.31 | 108,858 | 118 | 84,268 |