UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2015 | 1.61 | 1.54 | 1.59 | 181,469 | 85 | 114,811 |
| 08/11/2015 | 1.59 | 1.55 | 1.59 | 441,373 | 164 | 281,277 |
| 05/11/2015 | 1.52 | 1.45 | 1.52 | 206,032 | 90 | 136,661 |
| 04/11/2015 | 1.45 | 1.44 | 1.45 | 477,684 | 24 | 330,364 |
| 03/11/2015 | 1.48 | 1.45 | 1.48 | 211,778 | 10 | 144,195 |
| 02/11/2015 | 1.49 | 1.45 | 1.45 | 36,280 | 38 | 24,867 |
| 01/11/2015 | 1.52 | 1.49 | 1.50 | 53,304 | 12 | 35,183 |
| 29/10/2015 | 1.53 | 1.48 | 1.50 | 40,625 | 25 | 27,162 |
| 28/10/2015 | 1.52 | 1.49 | 1.51 | 28,502 | 21 | 18,960 |
| 27/10/2015 | 1.54 | 1.49 | 1.52 | 113,974 | 56 | 75,300 |
| 26/10/2015 | 1.55 | 1.49 | 1.50 | 181,267 | 63 | 119,400 |
| 25/10/2015 | 1.54 | 1.49 | 1.53 | 50,407 | 63 | 33,320 |
| 22/10/2015 | 1.55 | 1.49 | 1.50 | 96,516 | 75 | 63,522 |
| 21/10/2015 | 1.52 | 1.47 | 1.52 | 32,323 | 45 | 21,790 |
| 20/10/2015 | 1.54 | 1.48 | 1.50 | 61,359 | 94 | 40,705 |
| 19/10/2015 | 1.53 | 1.45 | 1.50 | 57,072 | 51 | 38,372 |
| 18/10/2015 | 1.59 | 1.51 | 1.51 | 136,048 | 96 | 88,700 |
| 14/10/2015 | 1.62 | 1.56 | 1.56 | 381,193 | 103 | 243,621 |
| 13/10/2015 | 1.70 | 1.59 | 1.64 | 394,952 | 202 | 238,669 |
| 12/10/2015 | 1.73 | 1.62 | 1.67 | 1,037,610 | 334 | 614,926 |