UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 1.65 | 1.51 | 1.65 | 1,922,541 | 513 | 1,211,573 |
| 08/10/2015 | 1.58 | 1.55 | 1.58 | 317,020 | 128 | 202,084 |
| 07/10/2015 | 1.51 | 1.47 | 1.51 | 253,108 | 132 | 169,220 |
| 06/10/2015 | 1.44 | 1.37 | 1.44 | 482,447 | 157 | 347,637 |
| 05/10/2015 | 1.38 | 1.34 | 1.38 | 59,973 | 36 | 44,250 |
| 04/10/2015 | 1.35 | 1.26 | 1.35 | 232,915 | 148 | 177,835 |
| 01/10/2015 | 1.29 | 1.27 | 1.29 | 32,033 | 10 | 24,975 |
| 30/09/2015 | 1.31 | 1.27 | 1.30 | 331,571 | 125 | 256,901 |
| 29/09/2015 | 1.32 | 1.28 | 1.31 | 60,939 | 27 | 46,680 |
| 28/09/2015 | 1.33 | 1.30 | 1.30 | 51,948 | 44 | 39,705 |
| 22/09/2015 | 1.34 | 1.29 | 1.32 | 46,805 | 45 | 35,425 |
| 21/09/2015 | 1.30 | 1.27 | 1.29 | 9,842 | 32 | 7,645 |
| 20/09/2015 | 1.31 | 1.29 | 1.30 | 6,779 | 13 | 5,200 |
| 17/09/2015 | 1.31 | 1.28 | 1.29 | 10,781 | 19 | 8,300 |
| 16/09/2015 | 1.31 | 1.28 | 1.30 | 338,831 | 82 | 260,770 |
| 15/09/2015 | 1.35 | 1.30 | 1.32 | 46,543 | 47 | 35,350 |
| 14/09/2015 | 1.34 | 1.31 | 1.32 | 3,737 | 18 | 2,830 |
| 13/09/2015 | 1.35 | 1.32 | 1.35 | 33,439 | 14 | 24,980 |
| 10/09/2015 | 1.34 | 1.32 | 1.34 | 3,885 | 16 | 2,921 |
| 09/09/2015 | 1.36 | 1.33 | 1.36 | 7,727 | 16 | 5,760 |