UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2015 | 1.44 | 1.41 | 1.43 | 342,235 | 16 | 239,400 |
| 09/07/2015 | 1.44 | 1.42 | 1.42 | 45,800 | 41 | 32,100 |
| 08/07/2015 | 1.45 | 1.43 | 1.45 | 4,020 | 20 | 2,800 |
| 07/07/2015 | 1.45 | 1.44 | 1.45 | 325,592 | 27 | 224,563 |
| 06/07/2015 | 1.46 | 1.43 | 1.45 | 67,465 | 45 | 46,734 |
| 05/07/2015 | 1.46 | 1.46 | 1.46 | 183 | 2 | 125 |
| 02/07/2015 | 1.46 | 1.42 | 1.46 | 15,600 | 11 | 10,840 |
| 01/07/2015 | 1.48 | 1.45 | 1.48 | 45,769 | 8 | 31,100 |
| 30/06/2015 | 1.46 | 1.43 | 1.45 | 182,846 | 24 | 126,650 |
| 29/06/2015 | 1.45 | 1.43 | 1.45 | 1,054 | 4 | 730 |
| 28/06/2015 | 1.48 | 1.44 | 1.48 | 27,618 | 8 | 18,700 |
| 25/06/2015 | 1.49 | 1.40 | 1.49 | 637,949 | 137 | 444,345 |
| 24/06/2015 | 1.44 | 1.41 | 1.42 | 214,898 | 22 | 150,340 |
| 23/06/2015 | 1.45 | 1.42 | 1.44 | 152,152 | 6 | 105,730 |
| 22/06/2015 | 1.45 | 1.40 | 1.44 | 44,340 | 24 | 30,780 |
| 21/06/2015 | 1.45 | 1.42 | 1.42 | 15,467 | 16 | 10,825 |
| 17/06/2015 | 1.48 | 1.43 | 1.47 | 71,089 | 51 | 48,900 |
| 16/06/2015 | 1.49 | 1.46 | 1.48 | 74,332 | 31 | 50,490 |
| 15/06/2015 | 1.52 | 1.46 | 1.49 | 181,892 | 41 | 122,000 |
| 14/06/2015 | 1.53 | 1.47 | 1.49 | 177,645 | 22 | 116,570 |