Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions18

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares52,894

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded4,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2015	1.45	1.43	1.44	195,591	41	135,835
12/05/2015	1.44	1.41	1.44	216,195	19	150,300
11/05/2015	1.45	1.43	1.45	206,643	10	143,470
10/05/2015	1.45	1.44	1.45	160,597	17	111,436
07/05/2015	1.46	1.42	1.44	78,968	36	55,058
06/05/2015	1.46	1.43	1.44	95,168	63	65,926
05/05/2015	1.47	1.45	1.45	92,867	29	63,650
04/05/2015	1.50	1.46	1.46	54,772	32	36,985
03/05/2015	1.49	1.43	1.49	153,946	83	105,220
29/04/2015	1.49	1.45	1.48	136,090	23	91,950
28/04/2015	1.50	1.48	1.49	2,749	6	1,850
27/04/2015	1.52	1.49	1.50	58,510	12	38,893
26/04/2015	1.53	1.50	1.53	212,925	31	140,100
23/04/2015	1.51	1.47	1.50	273,354	75	184,561
22/04/2015	1.49	1.45	1.48	67,389	40	45,800
21/04/2015	1.47	1.44	1.44	55,470	62	38,299
20/04/2015	1.49	1.44	1.49	30,789	18	21,000
16/04/2015	1.50	1.46	1.49	321,706	91	216,623
15/04/2015	1.50	1.47	1.50	90,041	16	61,200
14/04/2015	1.50	1.47	1.47	17,662	29	11,900

Download Table