Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2015 1.53 1.48 1.50 31,261 15 20,850
12/04/2015 1.52 1.46 1.51 167,613 23 111,750
09/04/2015 1.51 1.48 1.50 3,347 19 2,245
08/04/2015 1.52 1.49 1.52 6,121 7 4,100
07/04/2015 1.54 1.50 1.54 91,873 39 60,570
06/04/2015 1.54 1.51 1.53 41,756 24 27,400
05/04/2015 1.55 1.52 1.55 48,104 12 31,050
02/04/2015 1.55 1.50 1.53 84,411 36 55,020
01/04/2015 1.51 1.50 1.51 717 4 478
31/03/2015 1.51 1.49 1.51 110,323 26 73,730
30/03/2015 1.52 1.44 1.50 423,116 142 287,662
29/03/2015 1.53 1.46 1.49 166,270 31 110,930
26/03/2015 1.52 1.50 1.50 258,975 46 171,020
25/03/2015 1.56 1.52 1.52 39,765 17 25,510
24/03/2015 1.57 1.53 1.56 45,769 23 29,600
23/03/2015 1.61 1.53 1.53 97,753 70 61,510
22/03/2015 1.57 1.43 1.57 445,797 158 294,899
19/03/2015 1.51 1.46 1.50 83,211 29 55,740
18/03/2015 1.50 1.49 1.50 97,170 17 65,100
17/03/2015 1.51 1.47 1.50 116,553 79 78,350
Download Table