UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 1.54 | 1.50 | 1.53 | 195,392 | 68 | 129,086 |
| 11/12/2014 | 1.51 | 1.49 | 1.49 | 47,009 | 34 | 31,430 |
| 10/12/2014 | 1.53 | 1.50 | 1.53 | 51,652 | 72 | 33,988 |
| 09/12/2014 | 1.53 | 1.49 | 1.50 | 53,502 | 57 | 35,553 |
| 08/12/2014 | 1.53 | 1.50 | 1.51 | 163,918 | 47 | 108,210 |
| 07/12/2014 | 1.54 | 1.52 | 1.54 | 242,008 | 30 | 157,850 |
| 04/12/2014 | 1.54 | 1.53 | 1.54 | 3,465 | 4 | 2,250 |
| 03/12/2014 | 1.55 | 1.53 | 1.55 | 14,288 | 18 | 9,264 |
| 02/12/2014 | 1.55 | 1.53 | 1.55 | 10,681 | 16 | 6,910 |
| 01/12/2014 | 1.54 | 1.52 | 1.53 | 155,392 | 11 | 100,950 |
| 30/11/2014 | 1.54 | 1.51 | 1.52 | 211,215 | 17 | 138,523 |
| 27/11/2014 | 1.54 | 1.50 | 1.53 | 231,129 | 34 | 152,078 |
| 26/11/2014 | 1.54 | 1.52 | 1.54 | 46,980 | 44 | 30,750 |
| 25/11/2014 | 1.55 | 1.52 | 1.54 | 19,375 | 23 | 12,625 |
| 24/11/2014 | 1.55 | 1.55 | 1.55 | 2,511 | 3 | 1,620 |
| 23/11/2014 | 1.55 | 1.53 | 1.55 | 87,126 | 42 | 56,384 |
| 20/11/2014 | 1.58 | 1.54 | 1.55 | 54,976 | 38 | 35,486 |
| 19/11/2014 | 1.58 | 1.57 | 1.57 | 199,911 | 19 | 127,330 |
| 18/11/2014 | 1.60 | 1.51 | 1.57 | 54,853 | 58 | 35,349 |
| 17/11/2014 | 1.60 | 1.56 | 1.56 | 44,661 | 30 | 28,201 |