UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 1.69 | 1.68 | 1.68 | 181,694 | 6 | 108,150 |
| 11/09/2014 | 1.71 | 1.70 | 1.70 | 29,656 | 23 | 17,380 |
| 10/09/2014 | 1.73 | 1.68 | 1.70 | 99,036 | 93 | 57,972 |
| 09/09/2014 | 1.69 | 1.67 | 1.68 | 13,089 | 14 | 7,790 |
| 07/09/2014 | 1.69 | 1.67 | 1.68 | 46,773 | 49 | 27,824 |
| 04/09/2014 | 1.65 | 1.63 | 1.63 | 284,577 | 96 | 172,800 |
| 03/09/2014 | 1.70 | 1.66 | 1.66 | 27,800 | 31 | 16,599 |
| 02/09/2014 | 1.69 | 1.67 | 1.69 | 19,816 | 23 | 11,820 |
| 01/09/2014 | 1.69 | 1.67 | 1.68 | 55,249 | 38 | 32,804 |
| 31/08/2014 | 1.71 | 1.69 | 1.70 | 29,395 | 28 | 17,300 |
| 28/08/2014 | 1.73 | 1.70 | 1.71 | 96,338 | 31 | 56,124 |
| 27/08/2014 | 1.74 | 1.69 | 1.71 | 437,311 | 88 | 256,297 |
| 26/08/2014 | 1.72 | 1.72 | 1.72 | 5,160 | 4 | 3,000 |
| 25/08/2014 | 1.74 | 1.70 | 1.70 | 35,276 | 49 | 20,509 |
| 24/08/2014 | 1.71 | 1.64 | 1.71 | 133,125 | 126 | 78,495 |
| 21/08/2014 | 1.68 | 1.63 | 1.63 | 308,469 | 25 | 183,742 |
| 20/08/2014 | 1.71 | 1.66 | 1.68 | 97,955 | 96 | 58,377 |
| 19/08/2014 | 1.74 | 1.71 | 1.74 | 9,018 | 11 | 5,234 |
| 18/08/2014 | 1.74 | 1.67 | 1.74 | 137,373 | 51 | 81,507 |
| 17/08/2014 | 1.73 | 1.67 | 1.67 | 225,552 | 52 | 133,935 |