UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2014 | 1.72 | 1.67 | 1.67 | 384,723 | 51 | 225,848 |
| 13/08/2014 | 1.73 | 1.71 | 1.71 | 66,774 | 48 | 38,911 |
| 12/08/2014 | 1.77 | 1.72 | 1.72 | 11,145 | 13 | 6,397 |
| 11/08/2014 | 1.78 | 1.74 | 1.75 | 172,239 | 94 | 97,830 |
| 10/08/2014 | 1.78 | 1.74 | 1.74 | 132,452 | 73 | 75,220 |
| 07/08/2014 | 1.80 | 1.77 | 1.79 | 35,319 | 30 | 19,800 |
| 06/08/2014 | 1.81 | 1.77 | 1.80 | 27,666 | 17 | 15,400 |
| 05/08/2014 | 1.82 | 1.77 | 1.81 | 26,957 | 8 | 15,070 |
| 04/08/2014 | 1.82 | 1.77 | 1.77 | 375,188 | 80 | 210,462 |
| 03/08/2014 | 1.83 | 1.81 | 1.81 | 9,922 | 18 | 5,468 |
| 27/07/2014 | 1.84 | 1.81 | 1.84 | 27,362 | 19 | 15,040 |
| 24/07/2014 | 1.84 | 1.82 | 1.82 | 332,184 | 30 | 182,510 |
| 23/07/2014 | 1.84 | 1.83 | 1.84 | 34,689 | 20 | 18,950 |
| 22/07/2014 | 1.84 | 1.83 | 1.83 | 34,093 | 19 | 18,630 |
| 21/07/2014 | 1.84 | 1.84 | 1.84 | 4,490 | 4 | 2,440 |
| 20/07/2014 | 1.86 | 1.84 | 1.84 | 7,576 | 11 | 4,091 |
| 17/07/2014 | 1.85 | 1.83 | 1.83 | 367,204 | 36 | 198,650 |
| 16/07/2014 | 1.86 | 1.84 | 1.86 | 15,626 | 12 | 8,463 |
| 15/07/2014 | 1.85 | 1.83 | 1.83 | 59,626 | 50 | 32,510 |
| 14/07/2014 | 1.88 | 1.84 | 1.87 | 27,614 | 27 | 14,890 |