Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2014 2.19 2.15 2.15 496,333 40 230,625
15/04/2014 2.17 2.11 2.17 409,651 176 189,524
14/04/2014 2.14 2.06 2.07 99,065 88 47,713
13/04/2014 2.19 2.13 2.13 59,746 39 27,750
10/04/2014 2.16 2.12 2.15 39,258 35 18,269
09/04/2014 2.18 2.11 2.16 36,820 32 17,192
08/04/2014 2.19 2.16 2.19 242,513 122 111,141
07/04/2014 2.19 2.09 2.09 140,739 94 66,819
06/04/2014 2.21 2.16 2.19 245,615 87 112,346
03/04/2014 2.21 2.17 2.18 480,779 138 219,982
02/04/2014 2.27 2.18 2.18 602,975 224 270,497
01/04/2014 2.23 2.17 2.21 627,947 212 283,813
31/03/2014 2.18 2.13 2.16 525,938 150 243,510
30/03/2014 2.25 2.16 2.16 595,019 236 268,857
27/03/2014 2.17 2.11 2.17 663,415 282 308,484
26/03/2014 2.07 1.99 2.07 589,456 195 288,571
25/03/2014 1.99 1.96 1.98 62,095 31 31,475
24/03/2014 1.98 1.96 1.97 502,747 28 255,218
23/03/2014 2.00 1.95 1.97 105,470 54 53,482
20/03/2014 2.02 1.96 1.97 116,172 71 58,398
Download Table