Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2014 2.01 1.96 1.99 708,737 58 352,898
18/03/2014 2.02 1.99 2.01 17,864 28 8,930
17/03/2014 2.01 1.99 2.00 80,126 45 40,072
16/03/2014 2.03 2.00 2.00 116,630 31 57,709
13/03/2014 2.03 2.01 2.01 132,197 64 65,479
12/03/2014 2.06 2.02 2.02 268,533 27 131,739
11/03/2014 2.06 2.01 2.02 91,406 52 45,210
10/03/2014 2.03 2.01 2.02 40,950 58 20,260
09/03/2014 2.09 2.03 2.03 57,163 65 27,997
06/03/2014 2.11 2.01 2.08 546,004 199 264,440
05/03/2014 2.03 2.00 2.03 10,537 18 5,255
04/03/2014 2.03 1.99 1.99 132,527 120 66,174
03/03/2014 2.07 2.01 2.01 389,404 110 189,880
02/03/2014 2.09 2.03 2.03 246,767 116 120,214
27/02/2014 2.06 2.03 2.06 79,460 69 38,736
26/02/2014 2.08 2.04 2.05 639,002 165 310,276
25/02/2014 2.08 2.02 2.04 124,991 70 61,190
24/02/2014 2.10 2.06 2.06 169,734 28 82,206
23/02/2014 2.08 2.04 2.07 663,702 46 321,138
20/02/2014 2.08 2.04 2.04 296,018 66 143,312
Download Table