Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions18

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares52,894

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded4,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2013	2.18	2.12	2.13	621,395	155	291,411
18/11/2013	2.24	2.12	2.19	573,888	267	260,977
17/11/2013	2.18	2.13	2.18	601,600	284	278,139
14/11/2013	2.08	2.03	2.08	794,521	332	385,752
13/11/2013	2.01	1.95	1.99	1,265,573	397	638,653
12/11/2013	1.92	1.85	1.92	701,880	199	368,374
11/11/2013	1.87	1.83	1.83	88,386	63	48,070
10/11/2013	1.88	1.84	1.88	156,771	28	84,365
06/11/2013	1.87	1.83	1.87	328,257	43	176,830
05/11/2013	1.89	1.86	1.86	632,862	59	337,605
04/11/2013	1.90	1.88	1.88	423,118	31	224,900
03/11/2013	1.92	1.87	1.90	57,753	36	30,614
31/10/2013	1.89	1.87	1.87	243,149	59	128,897
30/10/2013	1.90	1.88	1.88	19,611	32	10,375
29/10/2013	1.91	1.89	1.91	20,509	21	10,795
28/10/2013	1.92	1.89	1.89	50,608	41	26,533
27/10/2013	1.93	1.90	1.92	132,265	44	69,226
24/10/2013	1.92	1.89	1.91	323,000	40	169,130
23/10/2013	1.92	1.89	1.92	391,651	60	204,161
22/10/2013	1.96	1.87	1.89	230,599	140	121,002

Download Table