UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2013 | 1.93 | 1.91 | 1.91 | 235,889 | 33 | 123,475 |
| 20/10/2013 | 1.95 | 1.92 | 1.92 | 59,847 | 51 | 30,845 |
| 13/10/2013 | 1.93 | 1.92 | 1.92 | 26,797 | 29 | 13,912 |
| 10/10/2013 | 1.92 | 1.92 | 1.92 | 20,052 | 25 | 10,444 |
| 09/10/2013 | 1.94 | 1.92 | 1.92 | 66,144 | 74 | 34,375 |
| 08/10/2013 | 1.93 | 1.91 | 1.92 | 27,173 | 41 | 14,170 |
| 07/10/2013 | 1.94 | 1.90 | 1.90 | 85,430 | 73 | 44,786 |
| 06/10/2013 | 1.97 | 1.90 | 1.92 | 231,108 | 126 | 120,460 |
| 03/10/2013 | 1.99 | 1.95 | 1.97 | 160,742 | 54 | 81,533 |
| 02/10/2013 | 1.99 | 1.96 | 1.97 | 442,716 | 72 | 224,585 |
| 01/10/2013 | 1.98 | 1.90 | 1.97 | 846,419 | 171 | 434,935 |
| 30/09/2013 | 1.99 | 1.90 | 1.92 | 333,025 | 196 | 171,100 |
| 29/09/2013 | 1.99 | 1.95 | 1.96 | 238,449 | 187 | 120,970 |
| 26/09/2013 | 1.98 | 1.91 | 1.95 | 134,755 | 111 | 69,146 |
| 25/09/2013 | 1.94 | 1.89 | 1.90 | 66,594 | 105 | 34,882 |
| 24/09/2013 | 1.96 | 1.92 | 1.94 | 156,497 | 92 | 80,455 |
| 23/09/2013 | 2.00 | 1.92 | 1.92 | 220,099 | 191 | 113,128 |
| 22/09/2013 | 2.05 | 1.97 | 1.97 | 378,561 | 157 | 188,160 |
| 19/09/2013 | 2.19 | 2.02 | 2.02 | 1,589,643 | 492 | 768,162 |
| 18/09/2013 | 2.12 | 2.10 | 2.12 | 906,215 | 234 | 427,619 |