Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions18

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares52,894

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded4,234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2013	2.00	1.94	1.94	128,787	82	65,499
18/06/2013	2.00	1.95	1.97	162,817	116	82,784
17/06/2013	2.10	1.98	1.98	522,209	226	260,882
16/06/2013	2.17	2.07	2.07	280,405	96	134,194
13/06/2013	2.20	2.14	2.17	638,459	296	293,864
12/06/2013	2.10	2.01	2.10	250,610	140	120,455
11/06/2013	2.08	1.97	2.00	249,418	153	123,640
10/06/2013	2.04	1.90	2.00	335,597	134	168,260
09/06/2013	2.03	1.96	1.96	670,925	185	338,885
06/06/2013	2.14	2.06	2.06	630,967	210	305,603
05/06/2013	2.32	2.16	2.16	664,691	265	297,970
04/06/2013	2.29	2.21	2.27	304,582	134	134,115
03/06/2013	2.24	2.19	2.20	33,066	25	15,015
02/06/2013	2.24	2.21	2.24	131,621	64	58,991
30/05/2013	2.22	2.16	2.19	222,956	127	102,132
29/05/2013	2.26	2.21	2.21	237,728	83	105,915
28/05/2013	2.30	2.23	2.23	99,093	66	43,765
27/05/2013	2.29	2.22	2.25	95,817	74	42,536
26/05/2013	2.37	2.30	2.32	197,407	85	84,880
23/05/2013	2.39	2.31	2.33	750,915	250	318,899

Download Table