UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2013 | 2.08 | 2.02 | 2.07 | 197,634 | 129 | 95,620 |
| 16/07/2013 | 2.02 | 1.95 | 1.99 | 270,037 | 158 | 135,244 |
| 15/07/2013 | 1.95 | 1.90 | 1.93 | 32,945 | 20 | 17,280 |
| 14/07/2013 | 1.97 | 1.92 | 1.93 | 42,577 | 30 | 21,929 |
| 11/07/2013 | 1.97 | 1.93 | 1.93 | 162,748 | 59 | 83,370 |
| 10/07/2013 | 1.97 | 1.92 | 1.96 | 14,048 | 18 | 7,150 |
| 09/07/2013 | 1.98 | 1.92 | 1.92 | 188,197 | 48 | 96,544 |
| 08/07/2013 | 1.97 | 1.94 | 1.97 | 16,253 | 13 | 8,255 |
| 07/07/2013 | 2.00 | 1.97 | 1.97 | 15,260 | 21 | 7,715 |
| 04/07/2013 | 1.98 | 1.90 | 1.98 | 341,245 | 172 | 174,221 |
| 03/07/2013 | 1.92 | 1.87 | 1.89 | 172,286 | 97 | 90,683 |
| 02/07/2013 | 1.94 | 1.90 | 1.91 | 119,488 | 63 | 62,117 |
| 01/07/2013 | 1.96 | 1.89 | 1.92 | 175,902 | 100 | 91,509 |
| 30/06/2013 | 2.03 | 1.90 | 1.90 | 363,301 | 169 | 188,362 |
| 27/06/2013 | 2.06 | 2.00 | 2.00 | 649,023 | 90 | 322,825 |
| 26/06/2013 | 2.09 | 1.99 | 2.03 | 419,407 | 217 | 207,785 |
| 25/06/2013 | 2.12 | 2.03 | 2.04 | 364,282 | 185 | 174,835 |
| 24/06/2013 | 2.07 | 2.01 | 2.07 | 628,948 | 272 | 306,725 |
| 23/06/2013 | 1.99 | 1.91 | 1.99 | 197,356 | 135 | 100,261 |
| 20/06/2013 | 1.96 | 1.90 | 1.90 | 117,516 | 89 | 61,230 |