UNION INVESTMENT CORPORATION Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions18
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares52,894
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded4,234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2013 | 2.57 | 2.45 | 2.45 | 412,276 | 96 | 164,162 |
| 21/04/2013 | 2.67 | 2.57 | 2.57 | 590,620 | 151 | 228,433 |
| 18/04/2013 | 2.87 | 2.70 | 2.70 | 2,155,959 | 410 | 769,365 |
| 17/04/2013 | 2.92 | 2.78 | 2.81 | 1,132,833 | 348 | 394,807 |
| 16/04/2013 | 3.04 | 2.89 | 2.89 | 1,383,038 | 363 | 476,095 |
| 15/04/2013 | 3.16 | 3.03 | 3.04 | 935,892 | 314 | 304,522 |
| 14/04/2013 | 3.15 | 3.08 | 3.10 | 776,950 | 233 | 249,685 |
| 11/04/2013 | 3.11 | 3.01 | 3.05 | 1,755,711 | 453 | 572,571 |
| 10/04/2013 | 3.27 | 2.98 | 2.98 | 1,622,564 | 486 | 524,876 |
| 09/04/2013 | 3.32 | 3.11 | 3.13 | 1,021,737 | 359 | 318,677 |
| 08/04/2013 | 3.38 | 3.26 | 3.27 | 865,826 | 298 | 262,177 |
| 07/04/2013 | 3.40 | 3.30 | 3.31 | 3,550,778 | 676 | 1,053,110 |
| 04/04/2013 | 3.35 | 3.18 | 3.24 | 3,887,734 | 609 | 1,189,198 |
| 03/04/2013 | 3.33 | 3.11 | 3.21 | 2,384,507 | 536 | 733,690 |
| 02/04/2013 | 3.43 | 3.24 | 3.26 | 2,067,609 | 437 | 622,726 |
| 01/04/2013 | 3.43 | 3.24 | 3.32 | 3,688,295 | 820 | 1,101,659 |
| 31/03/2013 | 3.30 | 3.27 | 3.30 | 2,378,314 | 353 | 722,050 |
| 28/03/2013 | 3.15 | 3.08 | 3.15 | 3,409,967 | 364 | 1,087,688 |
| 27/03/2013 | 3.09 | 2.96 | 3.00 | 3,477,609 | 563 | 1,145,289 |
| 26/03/2013 | 2.96 | 2.88 | 2.96 | 2,554,065 | 342 | 865,628 |