UNION INVESTMENT CORPORATION Historical
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2012 | 1.37 | 1.34 | 1.35 | 272,779 | 73 | 199,730 |
| 23/12/2012 | 1.39 | 1.37 | 1.37 | 43,192 | 36 | 31,380 |
| 20/12/2012 | 1.39 | 1.38 | 1.39 | 327,698 | 42 | 236,865 |
| 19/12/2012 | 1.40 | 1.37 | 1.39 | 125,608 | 53 | 90,758 |
| 18/12/2012 | 1.42 | 1.38 | 1.39 | 440,468 | 175 | 312,546 |
| 17/12/2012 | 1.40 | 1.35 | 1.38 | 354,001 | 122 | 257,405 |
| 16/12/2012 | 1.42 | 1.36 | 1.38 | 427,212 | 85 | 307,160 |
| 13/12/2012 | 1.40 | 1.37 | 1.39 | 189,192 | 88 | 135,775 |
| 12/12/2012 | 1.34 | 1.30 | 1.34 | 626,052 | 123 | 475,852 |
| 11/12/2012 | 1.28 | 1.27 | 1.28 | 239,991 | 67 | 187,564 |
| 10/12/2012 | 1.22 | 1.16 | 1.22 | 416,638 | 180 | 346,087 |
| 09/12/2012 | 1.20 | 1.16 | 1.17 | 282,338 | 121 | 237,690 |
| 06/12/2012 | 1.18 | 1.15 | 1.18 | 272,236 | 126 | 232,504 |
| 05/12/2012 | 1.17 | 1.14 | 1.14 | 86,709 | 50 | 75,610 |
| 04/12/2012 | 1.18 | 1.09 | 1.15 | 379,866 | 154 | 329,729 |
| 03/12/2012 | 1.20 | 1.14 | 1.14 | 483,548 | 154 | 411,257 |
| 02/12/2012 | 1.16 | 1.14 | 1.16 | 444,183 | 183 | 383,360 |
| 29/11/2012 | 1.11 | 1.11 | 1.11 | 252,281 | 72 | 227,280 |
| 28/11/2012 | 1.06 | 1.04 | 1.06 | 378,694 | 77 | 361,300 |
| 27/11/2012 | 1.01 | 0.99 | 1.01 | 351,257 | 129 | 349,300 |