Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares14,150

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded1,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2012	0.85	0.84	0.84	7,592	14	9,037
24/09/2012	0.84	0.84	0.84	14,994	14	17,850
23/09/2012	0.85	0.84	0.84	37,817	11	45,020
20/09/2012	0.85	0.84	0.85	220,665	53	262,601
19/09/2012	0.85	0.83	0.83	70,830	31	84,100
18/09/2012	0.86	0.84	0.84	100,988	50	119,272
17/09/2012	0.86	0.85	0.86	1,140	4	1,340
16/09/2012	0.86	0.85	0.86	4,837	7	5,660
13/09/2012	0.86	0.85	0.85	62,339	29	73,246
12/09/2012	0.87	0.86	0.86	26,549	23	30,700
11/09/2012	0.88	0.86	0.87	236,410	123	271,150
10/09/2012	0.86	0.84	0.86	443,545	81	524,450
09/09/2012	0.84	0.84	0.84	54,558	32	64,950
06/09/2012	0.84	0.84	0.84	75,195	28	89,518
05/09/2012	0.84	0.83	0.84	8,211	17	9,802
04/09/2012	0.84	0.83	0.84	10,856	13	13,019
03/09/2012	0.85	0.84	0.84	31,269	27	37,217
02/09/2012	0.85	0.84	0.84	28,686	18	34,150
30/08/2012	0.85	0.83	0.85	74,882	40	88,632
29/08/2012	0.85	0.85	0.85	131,535	42	154,747

Download Table