Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares14,150

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded1,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2012	0.88	0.83	0.86	614,444	226	720,862
25/07/2012	0.89	0.87	0.87	220,021	133	249,693
24/07/2012	0.93	0.90	0.90	294,575	124	320,480
23/07/2012	0.93	0.91	0.92	510,722	184	551,381
22/07/2012	0.96	0.91	0.92	734,377	284	778,604
19/07/2012	0.92	0.89	0.92	1,148,903	354	1,258,696
18/07/2012	0.88	0.84	0.88	707,203	246	817,715
17/07/2012	0.85	0.83	0.84	211,032	94	250,805
16/07/2012	0.86	0.84	0.85	285,168	124	335,155
15/07/2012	0.85	0.83	0.84	374,211	140	446,047
12/07/2012	0.84	0.82	0.83	30,886	17	37,215
11/07/2012	0.84	0.83	0.83	184,455	36	222,235
10/07/2012	0.83	0.83	0.83	154,048	26	185,600
09/07/2012	0.85	0.83	0.83	169,190	66	203,293
08/07/2012	0.84	0.83	0.83	319,221	65	384,450
05/07/2012	0.83	0.81	0.83	258,383	93	311,879
04/07/2012	0.82	0.80	0.82	26,101	26	32,150
03/07/2012	0.82	0.80	0.82	28,596	21	35,434
02/07/2012	0.81	0.81	0.81	1,215	3	1,500
01/07/2012	0.81	0.80	0.81	73,845	26	91,918

Download Table