Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares14,150

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded1,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2012	0.74	0.73	0.73	219,436	88	298,893
02/05/2012	0.76	0.74	0.74	196,332	90	263,910
01/05/2012	0.76	0.75	0.76	204,734	86	270,407
30/04/2012	0.76	0.74	0.74	239,714	102	321,946
26/04/2012	0.76	0.75	0.76	207,728	45	273,467
25/04/2012	0.77	0.75	0.76	133,166	45	175,334
24/04/2012	0.77	0.76	0.76	1,149,836	45	1,512,741
23/04/2012	0.77	0.76	0.77	179,236	60	235,030
22/04/2012	0.77	0.76	0.77	10,586	13	13,800
19/04/2012	0.77	0.75	0.77	141,380	75	184,677
18/04/2012	0.78	0.76	0.77	387,756	22	498,125
17/04/2012	0.77	0.77	0.77	41,684	30	54,135
16/04/2012	0.78	0.76	0.78	225,883	78	293,330
15/04/2012	0.78	0.76	0.76	158,271	76	206,710
11/04/2012	0.78	0.77	0.77	123,307	44	158,746
10/04/2012	0.79	0.78	0.78	224,603	40	287,950
09/04/2012	0.79	0.77	0.77	617,578	139	786,976
08/04/2012	0.79	0.78	0.78	215,203	58	275,900
05/04/2012	0.79	0.77	0.79	530,681	79	679,605
04/04/2012	0.78	0.77	0.78	73,156	31	93,790

Download Table