Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares14,150
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2012 0.79 0.76 0.77 571,034 135 734,260
05/03/2012 0.80 0.77 0.77 922,171 202 1,175,625
04/03/2012 0.80 0.78 0.78 405,177 107 516,875
01/03/2012 0.80 0.78 0.79 751,487 142 948,133
29/02/2012 0.79 0.78 0.78 322,567 116 412,427
28/02/2012 0.80 0.78 0.79 261,503 73 331,076
27/02/2012 0.80 0.79 0.79 592,251 179 744,730
26/02/2012 0.81 0.79 0.80 889,637 250 1,104,651
23/02/2012 0.81 0.78 0.80 1,055,504 345 1,320,334
22/02/2012 0.80 0.77 0.79 4,416,844 789 5,584,958
21/02/2012 0.80 0.78 0.79 1,243,772 397 1,578,384
20/02/2012 0.79 0.77 0.77 534,451 161 688,250
19/02/2012 0.78 0.76 0.77 652,777 179 843,718
16/02/2012 0.77 0.76 0.76 193,813 81 254,946
15/02/2012 0.77 0.76 0.76 285,142 130 375,186
14/02/2012 0.79 0.76 0.76 431,866 177 562,481
13/02/2012 0.80 0.77 0.79 595,630 202 759,160
12/02/2012 0.81 0.78 0.78 1,165,930 304 1,470,926
09/02/2012 0.79 0.77 0.79 1,239,268 320 1,580,611
08/02/2012 0.78 0.75 0.76 1,280,625 392 1,672,369
Download Table