Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares14,150

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded1,136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2011	0.73	0.72	0.72	183,562	58	253,250
02/11/2011	0.73	0.72	0.72	130,931	50	181,660
01/11/2011	0.73	0.72	0.73	18,405	11	25,275
31/10/2011	0.74	0.72	0.73	460,149	201	627,353
30/10/2011	0.73	0.71	0.72	89,519	45	125,841
27/10/2011	0.73	0.72	0.72	27,456	24	38,070
26/10/2011	0.73	0.72	0.72	49,322	21	68,250
25/10/2011	0.73	0.72	0.72	85,536	25	118,300
24/10/2011	0.75	0.72	0.72	116,915	57	161,416
23/10/2011	0.75	0.74	0.74	47,999	40	64,850
20/10/2011	0.75	0.73	0.75	51,913	30	70,242
19/10/2011	0.74	0.73	0.73	24,371	18	33,316
18/10/2011	0.74	0.73	0.73	305,872	17	419,000
17/10/2011	0.76	0.73	0.73	293,006	66	397,192
16/10/2011	0.75	0.73	0.75	225,303	107	302,400
13/10/2011	0.75	0.72	0.72	98,091	52	134,015
12/10/2011	0.74	0.72	0.74	6,096	13	8,380
11/10/2011	0.74	0.70	0.72	142,310	58	196,760
10/10/2011	0.71	0.70	0.71	11,273	13	15,920
09/10/2011	0.72	0.70	0.72	48,573	34	67,830

Download Table