Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions6

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,200

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2011	0.76	0.74	0.76	276,673	177	364,741
08/09/2011	0.73	0.70	0.73	506,612	157	696,175
07/09/2011	0.74	0.70	0.70	454,809	234	629,305
06/09/2011	0.72	0.70	0.71	121,970	82	171,670
05/09/2011	0.73	0.70	0.72	504,326	146	704,050
04/09/2011	0.75	0.70	0.70	967,870	330	1,348,151
29/08/2011	0.74	0.72	0.72	65,915	28	90,400
28/08/2011	0.73	0.73	0.73	70,883	34	97,100
25/08/2011	0.73	0.72	0.73	211,758	62	290,080
24/08/2011	0.73	0.73	0.73	253,153	88	346,785
23/08/2011	0.74	0.73	0.73	111,606	48	152,884
22/08/2011	0.73	0.72	0.73	257,634	72	354,240
21/08/2011	0.75	0.72	0.73	366,084	99	498,936
18/08/2011	0.73	0.72	0.73	80,761	36	110,850
17/08/2011	0.75	0.73	0.73	251,397	86	342,086
16/08/2011	0.73	0.73	0.73	79,642	41	109,098
15/08/2011	0.73	0.72	0.73	54,796	41	75,064
14/08/2011	0.74	0.72	0.73	68,228	47	93,408
11/08/2011	0.75	0.72	0.73	73,702	39	100,200
10/08/2011	0.76	0.73	0.73	181,011	98	245,058

Download Table