Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions6

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,200

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2011	0.84	0.80	0.83	247,371	142	298,745
13/06/2011	0.83	0.77	0.81	1,395,909	437	1,732,297
12/06/2011	0.81	0.80	0.80	648,419	260	805,362
09/06/2011	0.78	0.76	0.78	175,827	96	226,309
08/06/2011	0.79	0.75	0.75	725,465	140	933,173
07/06/2011	0.79	0.78	0.78	228,549	90	290,870
06/06/2011	0.81	0.78	0.79	968,812	225	1,222,800
05/06/2011	0.82	0.79	0.79	213,545	148	267,436
02/06/2011	0.82	0.79	0.80	1,474,302	152	1,840,770
01/06/2011	0.81	0.79	0.79	154,596	50	193,340
31/05/2011	0.83	0.80	0.80	408,005	92	505,707
30/05/2011	0.82	0.80	0.81	199,721	88	248,634
29/05/2011	0.84	0.81	0.82	216,023	108	264,094
26/05/2011	0.85	0.84	0.85	23,626	19	27,852
24/05/2011	0.88	0.84	0.85	264,990	114	309,927
23/05/2011	0.85	0.82	0.85	90,085	94	107,361
22/05/2011	0.88	0.84	0.84	214,160	129	250,637
19/05/2011	0.90	0.86	0.87	615,839	205	701,988
18/05/2011	0.89	0.88	0.89	25,348	25	28,642
17/05/2011	0.91	0.88	0.89	212,727	113	239,524

Download Table