Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions6

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,200

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2011	0.92	0.90	0.90	123,258	65	136,200
14/04/2011	0.92	0.89	0.91	251,021	62	275,540
13/04/2011	0.94	0.90	0.90	1,049,690	146	1,130,826
12/04/2011	0.95	0.93	0.94	815,275	71	867,670
11/04/2011	0.96	0.93	0.93	178,640	95	189,400
10/04/2011	0.98	0.94	0.94	565,928	198	593,250
07/04/2011	0.97	0.93	0.96	1,066,704	298	1,121,355
06/04/2011	0.93	0.88	0.93	769,239	296	831,528
05/04/2011	0.91	0.87	0.89	634,853	304	709,034
04/04/2011	0.90	0.88	0.88	102,922	65	116,101
03/04/2011	0.91	0.88	0.88	310,069	134	350,875
31/03/2011	0.90	0.87	0.87	88,282	65	100,575
30/03/2011	0.94	0.88	0.89	1,377,395	255	1,514,242
29/03/2011	0.92	0.91	0.92	1,145,523	103	1,257,549
28/03/2011	0.90	0.87	0.90	255,916	152	286,275
27/03/2011	0.89	0.86	0.86	304,254	171	352,829
24/03/2011	0.91	0.88	0.90	173,399	153	194,775
23/03/2011	0.93	0.90	0.92	331,094	131	362,738
22/03/2011	0.98	0.91	0.91	974,141	394	1,041,504
21/03/2011	0.99	0.95	0.95	936,262	328	966,720

Download Table