UNION INVESTMENT CORPORATION Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,200
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2010 | 1.37 | 1.34 | 1.37 | 14,505 | 22 | 10,650 |
| 20/12/2010 | 1.38 | 1.36 | 1.38 | 462,749 | 26 | 337,690 |
| 19/12/2010 | 1.39 | 1.39 | 1.39 | 3,628 | 6 | 2,610 |
| 16/12/2010 | 1.41 | 1.38 | 1.39 | 183,157 | 33 | 131,734 |
| 15/12/2010 | 1.40 | 1.38 | 1.39 | 30,096 | 32 | 21,650 |
| 14/12/2010 | 1.41 | 1.36 | 1.36 | 32,357 | 43 | 23,522 |
| 13/12/2010 | 1.43 | 1.40 | 1.40 | 17,755 | 20 | 12,628 |
| 12/12/2010 | 1.43 | 1.40 | 1.41 | 24,963 | 32 | 17,750 |
| 09/12/2010 | 1.44 | 1.41 | 1.42 | 80,129 | 53 | 56,400 |
| 08/12/2010 | 1.43 | 1.39 | 1.39 | 108,032 | 45 | 77,234 |
| 06/12/2010 | 1.44 | 1.40 | 1.44 | 191,099 | 41 | 134,250 |
| 05/12/2010 | 1.45 | 1.41 | 1.45 | 530,359 | 26 | 370,860 |
| 02/12/2010 | 1.47 | 1.46 | 1.47 | 27,502 | 17 | 18,710 |
| 01/12/2010 | 1.49 | 1.42 | 1.48 | 17,002 | 26 | 11,710 |
| 30/11/2010 | 1.50 | 1.45 | 1.49 | 1,985,772 | 52 | 1,336,159 |
| 29/11/2010 | 1.53 | 1.46 | 1.50 | 657,550 | 15 | 435,424 |
| 28/11/2010 | 1.58 | 1.51 | 1.51 | 1,306,391 | 130 | 865,083 |
| 25/11/2010 | 1.59 | 1.55 | 1.58 | 160,869 | 14 | 103,070 |
| 24/11/2010 | 1.60 | 1.55 | 1.59 | 12,486 | 20 | 7,873 |
| 23/11/2010 | 1.59 | 1.56 | 1.59 | 29,100 | 21 | 18,400 |