UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions7
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares20,550
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 1.73 | 1.72 | 1.72 | 88,880 | 3 | 51,500 |
| 21/10/2010 | 1.74 | 1.71 | 1.73 | 136,807 | 30 | 79,530 |
| 20/10/2010 | 1.72 | 1.67 | 1.71 | 23,022 | 14 | 13,600 |
| 19/10/2010 | 1.73 | 1.68 | 1.73 | 19,323 | 18 | 11,350 |
| 18/10/2010 | 1.75 | 1.71 | 1.75 | 116,297 | 70 | 67,250 |
| 17/10/2010 | 1.73 | 1.62 | 1.68 | 84,169 | 20 | 49,171 |
| 14/10/2010 | 1.74 | 1.68 | 1.68 | 41,415 | 6 | 23,950 |
| 13/10/2010 | 1.74 | 1.73 | 1.73 | 26,000 | 10 | 15,000 |
| 12/10/2010 | 1.72 | 1.65 | 1.70 | 294,526 | 39 | 173,309 |
| 11/10/2010 | 1.76 | 1.70 | 1.73 | 121,142 | 34 | 69,650 |
| 10/10/2010 | 1.80 | 1.67 | 1.77 | 321,352 | 65 | 181,329 |
| 07/10/2010 | 1.78 | 1.70 | 1.74 | 912,048 | 69 | 522,205 |
| 06/10/2010 | 1.82 | 1.76 | 1.78 | 583,429 | 106 | 326,511 |
| 05/10/2010 | 1.81 | 1.75 | 1.77 | 639,706 | 116 | 359,600 |
| 04/10/2010 | 1.79 | 1.74 | 1.78 | 313,752 | 147 | 176,340 |
| 03/10/2010 | 1.78 | 1.73 | 1.78 | 395,739 | 86 | 224,641 |
| 30/09/2010 | 1.75 | 1.69 | 1.74 | 670,926 | 94 | 389,902 |
| 29/09/2010 | 1.79 | 1.68 | 1.68 | 793,027 | 216 | 460,153 |
| 28/09/2010 | 1.77 | 1.72 | 1.76 | 811,944 | 135 | 469,486 |
| 27/09/2010 | 1.77 | 1.69 | 1.71 | 325,958 | 105 | 186,147 |