UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 1.33 | 1.28 | 1.33 | 7,764 | 10 | 6,010 |
| 22/07/2010 | 1.35 | 1.33 | 1.34 | 3,765 | 8 | 2,815 |
| 21/07/2010 | 1.36 | 1.35 | 1.36 | 18,885 | 6 | 13,988 |
| 20/07/2010 | 1.35 | 1.32 | 1.35 | 11,568 | 14 | 8,705 |
| 19/07/2010 | 1.33 | 1.29 | 1.33 | 7,576 | 9 | 5,710 |
| 18/07/2010 | 1.34 | 1.32 | 1.34 | 1,109 | 10 | 833 |
| 15/07/2010 | 1.36 | 1.33 | 1.36 | 100,724 | 10 | 75,701 |
| 14/07/2010 | 1.34 | 1.30 | 1.34 | 4,198 | 7 | 3,166 |
| 13/07/2010 | 1.34 | 1.31 | 1.31 | 18,881 | 9 | 14,410 |
| 12/07/2010 | 1.36 | 1.30 | 1.35 | 10,092 | 11 | 7,627 |
| 11/07/2010 | 1.35 | 1.30 | 1.34 | 20,657 | 18 | 15,700 |
| 08/07/2010 | 1.34 | 1.30 | 1.34 | 11,773 | 17 | 8,950 |
| 07/07/2010 | 1.35 | 1.31 | 1.31 | 129,853 | 54 | 98,635 |
| 06/07/2010 | 1.37 | 1.37 | 1.37 | 449 | 2 | 328 |
| 05/07/2010 | 1.38 | 1.33 | 1.34 | 48,718 | 38 | 36,579 |
| 04/07/2010 | 1.41 | 1.38 | 1.40 | 35,999 | 18 | 26,050 |
| 01/07/2010 | 1.46 | 1.40 | 1.45 | 16,902 | 10 | 11,650 |
| 30/06/2010 | 1.41 | 1.37 | 1.41 | 2,556,768 | 12 | 1,813,396 |
| 29/06/2010 | 1.41 | 1.36 | 1.41 | 1,893,925 | 20 | 1,343,410 |
| 28/06/2010 | 1.44 | 1.37 | 1.37 | 2,604,173 | 17 | 1,828,630 |