UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 1.47 | 1.36 | 1.36 | 35,567 | 33 | 25,398 |
| 27/05/2010 | 1.45 | 1.35 | 1.43 | 332,908 | 25 | 232,900 |
| 26/05/2010 | 1.44 | 1.39 | 1.39 | 15,243 | 29 | 10,893 |
| 24/05/2010 | 1.48 | 1.41 | 1.46 | 379,575 | 64 | 260,246 |
| 23/05/2010 | 1.49 | 1.43 | 1.48 | 8,578 | 9 | 5,950 |
| 20/05/2010 | 1.55 | 1.47 | 1.50 | 69,781 | 30 | 46,300 |
| 19/05/2010 | 1.56 | 1.48 | 1.52 | 174,264 | 57 | 115,875 |
| 18/05/2010 | 1.59 | 1.53 | 1.55 | 261,190 | 11 | 167,440 |
| 17/05/2010 | 1.58 | 1.53 | 1.58 | 637 | 4 | 410 |
| 16/05/2010 | 1.60 | 1.55 | 1.55 | 58,844 | 10 | 37,796 |
| 13/05/2010 | 1.60 | 1.60 | 1.60 | 37,926 | 12 | 23,704 |
| 12/05/2010 | 1.63 | 1.59 | 1.63 | 130,534 | 23 | 81,135 |
| 11/05/2010 | 1.64 | 1.60 | 1.60 | 43,123 | 23 | 26,766 |
| 10/05/2010 | 1.64 | 1.59 | 1.64 | 106,051 | 10 | 66,259 |
| 09/05/2010 | 1.60 | 1.55 | 1.59 | 25,600 | 32 | 16,214 |
| 06/05/2010 | 1.68 | 1.60 | 1.62 | 271,189 | 36 | 167,216 |
| 05/05/2010 | 1.69 | 1.63 | 1.68 | 187,862 | 15 | 111,828 |
| 04/05/2010 | 1.73 | 1.66 | 1.66 | 185,427 | 18 | 111,684 |
| 03/05/2010 | 1.74 | 1.67 | 1.70 | 1,438 | 9 | 846 |
| 02/05/2010 | 1.75 | 1.71 | 1.73 | 522,548 | 26 | 302,557 |